L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-30 |
LFIN.N0000 |
146.000 |
148.000 |
143.000 |
146.250 |
34 |
| 2010-06-29 |
LFIN.N0000 |
144.000 |
147.500 |
143.750 |
146.250 |
84 |
| 2010-06-28 |
LFIN.N0000 |
149.000 |
149.500 |
140.000 |
141.000 |
87 |
| 2010-06-24 |
LFIN.N0000 |
135.000 |
148.000 |
131.500 |
144.500 |
340 |
| 2010-06-23 |
LFIN.N0000 |
134.000 |
137.750 |
134.000 |
135.000 |
115 |
| 2010-06-22 |
LFIN.N0000 |
137.000 |
137.250 |
130.000 |
132.000 |
156 |
| 2010-06-21 |
LFIN.N0000 |
122.500 |
140.000 |
122.500 |
134.000 |
185 |
| 2010-06-17 |
LFIN.N0000 |
122.000 |
122.250 |
120.000 |
121.750 |
66 |
| 2010-06-16 |
LFIN.N0000 |
116.000 |
123.000 |
114.000 |
121.000 |
139 |
| 2010-06-15 |
LFIN.N0000 |
115.250 |
115.500 |
115.000 |
115.000 |
62 |
| 2010-06-14 |
LFIN.N0000 |
115.250 |
117.000 |
115.000 |
115.250 |
47 |
| 2010-06-11 |
LFIN.N0000 |
114.000 |
115.000 |
113.500 |
114.000 |
34 |
| 2010-06-10 |
LFIN.N0000 |
113.000 |
115.000 |
112.000 |
114.000 |
25 |
| 2010-06-09 |
LFIN.N0000 |
114.250 |
114.250 |
110.000 |
110.500 |
68 |
| 2010-06-08 |
LFIN.N0000 |
118.000 |
120.500 |
113.000 |
114.250 |
135 |
| 2010-06-07 |
LFIN.N0000 |
106.500 |
119.000 |
106.500 |
116.000 |
409 |
| 2010-06-04 |
LFIN.N0000 |
95.000 |
106.000 |
95.000 |
104.500 |
426 |
| 2010-06-03 |
LFIN.N0000 |
92.750 |
96.000 |
92.500 |
95.000 |
156 |
| 2010-06-02 |
LFIN.N0000 |
91.000 |
94.000 |
91.000 |
92.000 |
57 |
| 2010-06-01 |
LFIN.N0000 |
89.000 |
90.500 |
88.000 |
90.250 |
28 |