L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-11 |
LFIN.N0000 |
87.000 |
87.000 |
84.500 |
84.750 |
26 |
| 2010-05-10 |
LFIN.N0000 |
87.500 |
87.500 |
85.750 |
87.000 |
26 |
| 2010-05-07 |
LFIN.N0000 |
90.000 |
90.000 |
87.000 |
88.000 |
34 |
| 2010-05-06 |
LFIN.N0000 |
92.000 |
92.750 |
90.500 |
91.000 |
43 |
| 2010-05-05 |
LFIN.N0000 |
95.000 |
95.000 |
92.000 |
92.000 |
49 |
| 2010-05-04 |
LFIN.N0000 |
95.000 |
97.000 |
93.000 |
93.500 |
52 |
| 2010-05-03 |
LFIN.N0000 |
99.000 |
99.000 |
93.750 |
95.000 |
51 |
| 2010-04-30 |
LFIN.N0000 |
99.750 |
99.750 |
99.000 |
99.000 |
13 |
| 2010-04-29 |
LFIN.N0000 |
96.000 |
101.500 |
96.000 |
100.250 |
168 |
| 2010-04-27 |
LFIN.N0000 |
95.000 |
98.000 |
92.000 |
94.250 |
101 |
| 2010-04-26 |
LFIN.N0000 |
90.000 |
95.500 |
90.000 |
95.000 |
153 |
| 2010-04-23 |
LFIN.N0000 |
84.000 |
91.000 |
84.000 |
88.750 |
187 |
| 2010-04-22 |
LFIN.N0000 |
83.000 |
84.250 |
83.000 |
83.000 |
32 |
| 2010-04-21 |
LFIN.N0000 |
83.000 |
84.000 |
82.750 |
83.000 |
59 |
| 2010-04-20 |
LFIN.N0000 |
81.500 |
83.000 |
81.500 |
82.500 |
55 |
| 2010-04-19 |
LFIN.N0000 |
85.000 |
85.000 |
80.250 |
81.500 |
82 |
| 2010-04-16 |
LFIN.N0000 |
84.000 |
87.500 |
83.750 |
84.500 |
218 |
| 2010-04-15 |
LFIN.N0000 |
74.750 |
82.000 |
74.000 |
79.250 |
205 |
| 2010-04-12 |
LFIN.N0000 |
67.000 |
74.750 |
67.000 |
73.000 |
290 |
| 2010-04-08 |
LFIN.N0000 |
66.000 |
66.000 |
65.250 |
66.000 |
29 |