L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-10 |
LFIN.N0000 |
113.000 |
115.000 |
112.000 |
114.000 |
25 |
| 2010-06-09 |
LFIN.N0000 |
114.250 |
114.250 |
110.000 |
110.500 |
68 |
| 2010-06-08 |
LFIN.N0000 |
118.000 |
120.500 |
113.000 |
114.250 |
135 |
| 2010-06-07 |
LFIN.N0000 |
106.500 |
119.000 |
106.500 |
116.000 |
409 |
| 2010-06-04 |
LFIN.N0000 |
95.000 |
106.000 |
95.000 |
104.500 |
426 |
| 2010-06-03 |
LFIN.N0000 |
92.750 |
96.000 |
92.500 |
95.000 |
156 |
| 2010-06-02 |
LFIN.N0000 |
91.000 |
94.000 |
91.000 |
92.000 |
57 |
| 2010-06-01 |
LFIN.N0000 |
89.000 |
90.500 |
88.000 |
90.250 |
28 |
| 2010-05-31 |
LFIN.N0000 |
88.250 |
89.000 |
88.000 |
88.000 |
7 |
| 2010-05-26 |
LFIN.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
4 |
| 2010-05-25 |
LFIN.N0000 |
88.000 |
88.000 |
86.000 |
87.000 |
5 |
| 2010-05-24 |
LFIN.N0000 |
90.000 |
90.000 |
88.000 |
88.250 |
28 |
| 2010-05-21 |
LFIN.N0000 |
89.750 |
92.000 |
89.750 |
89.750 |
158 |
| 2010-05-20 |
LFIN.N0000 |
88.000 |
89.000 |
88.000 |
89.000 |
6 |
| 2010-05-19 |
LFIN.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
12 |
| 2010-05-18 |
LFIN.N0000 |
90.000 |
92.000 |
89.000 |
90.250 |
39 |
| 2010-05-17 |
LFIN.N0000 |
88.000 |
90.000 |
87.750 |
89.750 |
50 |
| 2010-05-14 |
LFIN.N0000 |
84.500 |
88.000 |
84.500 |
85.750 |
51 |
| 2010-05-13 |
LFIN.N0000 |
84.500 |
85.000 |
84.000 |
84.250 |
23 |
| 2010-05-12 |
LFIN.N0000 |
84.000 |
85.000 |
83.000 |
85.000 |
29 |