L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-08 |
LFIN.N0000 |
63.000 |
63.750 |
62.000 |
62.000 |
25 |
| 2010-03-05 |
LFIN.N0000 |
60.000 |
63.500 |
60.000 |
62.750 |
68 |
| 2010-03-04 |
LFIN.N0000 |
59.000 |
60.000 |
59.000 |
59.750 |
25 |
| 2010-03-03 |
LFIN.N0000 |
60.000 |
61.000 |
59.250 |
59.500 |
22 |
| 2010-03-02 |
LFIN.N0000 |
61.750 |
61.750 |
59.500 |
60.000 |
21 |
| 2010-03-01 |
LFIN.N0000 |
58.000 |
64.000 |
58.000 |
62.500 |
54 |
| 2010-02-26 |
LFIN.N0000 |
58.250 |
58.250 |
58.000 |
58.000 |
6 |
| 2010-02-25 |
LFIN.N0000 |
58.000 |
59.000 |
58.000 |
58.250 |
14 |
| 2010-02-24 |
LFIN.N0000 |
58.000 |
58.250 |
58.000 |
58.250 |
4 |
| 2010-02-23 |
LFIN.N0000 |
58.750 |
58.750 |
58.500 |
58.750 |
9 |
| 2010-02-22 |
LFIN.N0000 |
59.500 |
59.750 |
59.000 |
59.000 |
22 |
| 2010-02-19 |
LFIN.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
14 |
| 2010-02-18 |
LFIN.N0000 |
59.000 |
61.500 |
59.000 |
60.000 |
19 |
| 2010-02-17 |
LFIN.N0000 |
59.000 |
59.500 |
58.000 |
59.000 |
26 |
| 2010-02-16 |
LFIN.N0000 |
60.250 |
60.250 |
58.500 |
59.000 |
26 |
| 2010-02-15 |
LFIN.N0000 |
61.000 |
61.000 |
59.750 |
60.250 |
42 |
| 2010-02-12 |
LFIN.N0000 |
61.000 |
61.000 |
58.250 |
59.750 |
42 |
| 2010-02-11 |
LFIN.N0000 |
63.000 |
64.500 |
60.250 |
60.500 |
82 |
| 2010-02-10 |
LFIN.N0000 |
63.000 |
64.000 |
59.000 |
60.000 |
38 |
| 2010-02-09 |
LFIN.N0000 |
62.000 |
65.000 |
60.250 |
62.750 |
107 |