L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-07 |
LFIN.N0000 |
65.000 |
67.750 |
65.000 |
65.500 |
66 |
| 2010-04-06 |
LFIN.N0000 |
62.500 |
65.500 |
62.500 |
65.000 |
90 |
| 2010-04-05 |
LFIN.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
9 |
| 2010-04-01 |
LFIN.N0000 |
61.000 |
62.000 |
61.000 |
62.000 |
8 |
| 2010-03-31 |
LFIN.N0000 |
61.500 |
62.500 |
61.000 |
62.000 |
20 |
| 2010-03-30 |
LFIN.N0000 |
60.750 |
61.000 |
60.750 |
60.750 |
14 |
| 2010-03-26 |
LFIN.N0000 |
60.750 |
63.000 |
60.750 |
62.000 |
56 |
| 2010-03-25 |
LFIN.N0000 |
60.750 |
62.000 |
60.000 |
60.000 |
29 |
| 2010-03-24 |
LFIN.N0000 |
58.000 |
60.000 |
58.000 |
58.000 |
8 |
| 2010-03-23 |
LFIN.N0000 |
60.000 |
60.000 |
57.000 |
58.000 |
17 |
| 2010-03-22 |
LFIN.N0000 |
60.750 |
60.750 |
60.000 |
60.000 |
6 |
| 2010-03-19 |
LFIN.N0000 |
60.000 |
60.000 |
58.000 |
59.250 |
2 |
| 2010-03-18 |
LFIN.N0000 |
59.500 |
61.000 |
59.500 |
61.000 |
4 |
| 2010-03-17 |
LFIN.N0000 |
60.750 |
60.750 |
58.000 |
58.000 |
17 |
| 2010-03-16 |
LFIN.N0000 |
61.000 |
61.000 |
60.750 |
61.000 |
22 |
| 2010-03-15 |
LFIN.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
7 |
| 2010-03-12 |
LFIN.N0000 |
61.000 |
61.500 |
61.000 |
61.000 |
7 |
| 2010-03-11 |
LFIN.N0000 |
60.500 |
61.000 |
60.250 |
61.000 |
3 |
| 2010-03-10 |
LFIN.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
8 |
| 2010-03-09 |
LFIN.N0000 |
63.000 |
63.000 |
61.000 |
61.000 |
14 |