L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-31 |
LFIN.N0000 |
88.250 |
89.000 |
88.000 |
88.000 |
7 |
| 2010-05-26 |
LFIN.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
4 |
| 2010-05-25 |
LFIN.N0000 |
88.000 |
88.000 |
86.000 |
87.000 |
5 |
| 2010-05-24 |
LFIN.N0000 |
90.000 |
90.000 |
88.000 |
88.250 |
28 |
| 2010-05-21 |
LFIN.N0000 |
89.750 |
92.000 |
89.750 |
89.750 |
158 |
| 2010-05-20 |
LFIN.N0000 |
88.000 |
89.000 |
88.000 |
89.000 |
6 |
| 2010-05-19 |
LFIN.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
12 |
| 2010-05-18 |
LFIN.N0000 |
90.000 |
92.000 |
89.000 |
90.250 |
39 |
| 2010-05-17 |
LFIN.N0000 |
88.000 |
90.000 |
87.750 |
89.750 |
50 |
| 2010-05-14 |
LFIN.N0000 |
84.500 |
88.000 |
84.500 |
85.750 |
51 |
| 2010-05-13 |
LFIN.N0000 |
84.500 |
85.000 |
84.000 |
84.250 |
23 |
| 2010-05-12 |
LFIN.N0000 |
84.000 |
85.000 |
83.000 |
85.000 |
29 |
| 2010-05-11 |
LFIN.N0000 |
87.000 |
87.000 |
84.500 |
84.750 |
26 |
| 2010-05-10 |
LFIN.N0000 |
87.500 |
87.500 |
85.750 |
87.000 |
26 |
| 2010-05-07 |
LFIN.N0000 |
90.000 |
90.000 |
87.000 |
88.000 |
34 |
| 2010-05-06 |
LFIN.N0000 |
92.000 |
92.750 |
90.500 |
91.000 |
43 |
| 2010-05-05 |
LFIN.N0000 |
95.000 |
95.000 |
92.000 |
92.000 |
49 |
| 2010-05-04 |
LFIN.N0000 |
95.000 |
97.000 |
93.000 |
93.500 |
52 |
| 2010-05-03 |
LFIN.N0000 |
99.000 |
99.000 |
93.750 |
95.000 |
51 |
| 2010-04-30 |
LFIN.N0000 |
99.750 |
99.750 |
99.000 |
99.000 |
13 |