L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-09 |
LFIN.N0000 |
147.000 |
147.000 |
135.100 |
141.300 |
75 |
| 2010-08-06 |
LFIN.N0000 |
158.000 |
158.000 |
149.000 |
150.000 |
34 |
| 2010-08-05 |
LFIN.N0000 |
155.000 |
165.000 |
145.500 |
154.800 |
74 |
| 2010-08-04 |
LFIN.N0000 |
153.000 |
157.000 |
152.000 |
156.100 |
32 |
| 2010-08-03 |
LFIN.N0000 |
154.800 |
155.000 |
152.000 |
153.100 |
9 |
| 2010-08-02 |
LFIN.N0000 |
160.000 |
160.200 |
154.000 |
154.800 |
88 |
| 2010-07-30 |
LFIN.N0000 |
159.250 |
159.250 |
157.500 |
158.000 |
39 |
| 2010-07-29 |
LFIN.N0000 |
162.000 |
162.000 |
158.000 |
159.250 |
33 |
| 2010-07-28 |
LFIN.N0000 |
162.000 |
162.000 |
161.000 |
162.000 |
49 |
| 2010-07-27 |
LFIN.N0000 |
164.000 |
164.000 |
159.000 |
160.750 |
86 |
| 2010-07-26 |
LFIN.N0000 |
166.500 |
166.500 |
163.000 |
163.750 |
49 |
| 2010-07-23 |
LFIN.N0000 |
165.000 |
169.000 |
164.000 |
166.250 |
80 |
| 2010-07-22 |
LFIN.N0000 |
170.000 |
171.000 |
163.000 |
164.000 |
250 |
| 2010-07-21 |
LFIN.N0000 |
161.000 |
166.000 |
159.750 |
165.000 |
136 |
| 2010-07-20 |
LFIN.N0000 |
150.500 |
162.000 |
149.000 |
160.000 |
151 |
| 2010-07-19 |
LFIN.N0000 |
153.000 |
153.000 |
150.000 |
151.000 |
73 |
| 2010-07-16 |
LFIN.N0000 |
155.000 |
157.000 |
152.250 |
153.000 |
51 |
| 2010-07-15 |
LFIN.N0000 |
157.000 |
158.000 |
152.000 |
152.750 |
72 |
| 2010-07-14 |
LFIN.N0000 |
157.000 |
164.250 |
155.500 |
156.500 |
282 |
| 2010-07-13 |
LFIN.N0000 |
140.000 |
157.500 |
140.000 |
154.250 |
430 |