LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-14 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-09-13 |
LCEY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-09-09 |
LCEY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-09-08 |
LCEY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-09-07 |
LCEY.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-08-23 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 1999-08-17 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-08-13 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-08-12 |
LCEY.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 1999-08-10 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-08-09 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1999-08-06 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-08-04 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1999-08-03 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-07-30 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-07-23 |
LCEY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-07-22 |
LCEY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-07-21 |
LCEY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-07-16 |
LCEY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-07-15 |
LCEY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |