LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-31 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2000-01-28 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2000-01-27 |
LCEY.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
10 |
| 2000-01-25 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-01-19 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-01-18 |
LCEY.N0000 |
8.500 |
8.500 |
7.500 |
7.500 |
7 |
| 2000-01-17 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2000-01-13 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-01-12 |
LCEY.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2000-01-11 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-01-10 |
LCEY.N0000 |
8.500 |
9.750 |
8.500 |
9.000 |
3 |
| 2000-01-05 |
LCEY.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 2000-01-04 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2000-01-03 |
LCEY.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 1999-12-30 |
LCEY.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
7 |
| 1999-12-29 |
LCEY.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-12-28 |
LCEY.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 1999-12-27 |
LCEY.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 1999-12-23 |
LCEY.N0000 |
9.500 |
10.500 |
9.500 |
10.500 |
12 |
| 1999-12-21 |
LCEY.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
7 |