LANKEM CEYLON PLC (LCEY) Historical

Date Symbol Open High Low Close Volume
1999-12-20 LCEY.N0000 9.500 11.000 9.000 10.500 48
1999-12-17 LCEY.N0000 9.500 10.500 9.500 10.000 70
1999-12-16 LCEY.N0000 8.000 9.500 8.000 9.500 61
1999-12-15 LCEY.N0000 7.500 8.000 7.500 8.000 65
1999-12-14 LCEY.N0000 7.500 7.500 7.500 7.500 23
1999-12-10 LCEY.N0000 7.250 7.500 7.250 7.500 2
1999-12-09 LCEY.N0000 7.500 7.500 7.250 7.250 2
1999-12-06 LCEY.N0000 8.000 8.000 8.000 8.000 1
1999-12-01 LCEY.N0000 7.250 7.250 7.250 7.250 3
1999-11-30 LCEY.N0000 7.500 7.500 7.500 7.500 1
1999-11-29 LCEY.N0000 7.000 7.250 7.000 7.250 2
1999-11-23 LCEY.N0000 7.250 7.250 7.250 7.250 2
1999-11-18 LCEY.N0000 6.750 6.750 6.750 6.750 1
1999-11-16 LCEY.N0000 7.250 7.250 7.250 7.250 1
1999-11-11 LCEY.N0000 7.250 7.250 7.250 7.250 4
1999-11-10 LCEY.N0000 7.250 7.250 7.250 7.250 2
1999-11-05 LCEY.N0000 7.750 8.250 7.750 8.250 2
1999-11-04 LCEY.N0000 7.500 7.500 7.500 7.500 1
1999-11-03 LCEY.N0000 7.000 7.000 6.750 6.750 10
1999-10-29 LCEY.N0000 7.250 8.500 7.250 8.500 5