LANKEM CEYLON PLC (LCEY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-12-20 |
LCEY.N0000 |
9.500 |
11.000 |
9.000 |
10.500 |
48 |
1999-12-17 |
LCEY.N0000 |
9.500 |
10.500 |
9.500 |
10.000 |
70 |
1999-12-16 |
LCEY.N0000 |
8.000 |
9.500 |
8.000 |
9.500 |
61 |
1999-12-15 |
LCEY.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
65 |
1999-12-14 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
23 |
1999-12-10 |
LCEY.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
1999-12-09 |
LCEY.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
1999-12-06 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
1999-12-01 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
1999-11-30 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-11-29 |
LCEY.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |
1999-11-23 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
1999-11-18 |
LCEY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
1999-11-16 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
1999-11-11 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
1999-11-10 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
1999-11-05 |
LCEY.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
2 |
1999-11-04 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-11-03 |
LCEY.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
10 |
1999-10-29 |
LCEY.N0000 |
7.250 |
8.500 |
7.250 |
8.500 |
5 |