LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-14 |
LCEY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-07-12 |
LCEY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-07-08 |
LCEY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-07-05 |
LCEY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-07-01 |
LCEY.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 1999-06-30 |
LCEY.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 1999-06-25 |
LCEY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-06-23 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-06-22 |
LCEY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-06-16 |
LCEY.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-06-15 |
LCEY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1999-06-07 |
LCEY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-06-03 |
LCEY.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 1999-06-01 |
LCEY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 1999-05-28 |
LCEY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-05-26 |
LCEY.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
3 |
| 1999-05-24 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-05-20 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-05-19 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-05-18 |
LCEY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |