LANKEM CEYLON PLC (LCEY) Historical

Date Symbol Open High Low Close Volume
1999-03-16 LCEY.N0000 6.000 6.250 6.000 6.250 4
1999-03-12 LCEY.N0000 6.000 6.000 6.000 6.000 1
1999-03-11 LCEY.N0000 6.250 6.250 6.250 6.250 4
1999-03-10 LCEY.N0000 6.500 6.500 6.250 6.250 2
1999-03-09 LCEY.N0000 6.500 6.500 6.500 6.500 1
1999-03-08 LCEY.N0000 7.000 7.000 6.750 6.750 8
1999-03-05 LCEY.N0000 7.250 7.250 7.250 7.250 1
1999-03-04 LCEY.N0000 7.500 7.500 7.500 7.500 1
1999-03-03 LCEY.N0000 7.750 7.750 7.500 7.500 2
1999-02-26 LCEY.N0000 7.750 7.750 7.750 7.750 2
1999-02-25 LCEY.N0000 8.250 8.250 7.750 7.750 4
1999-02-24 LCEY.N0000 8.000 8.250 8.000 8.250 2
1999-02-23 LCEY.N0000 8.000 8.000 8.000 8.000 7
1999-02-22 LCEY.N0000 8.500 8.500 8.250 8.250 15
1999-02-19 LCEY.N0000 8.500 8.500 8.500 8.500 8
1999-02-16 LCEY.N0000 8.250 8.250 8.250 8.250 2
1999-02-15 LCEY.N0000 8.250 8.250 8.250 8.250 9
1999-02-12 LCEY.N0000 8.500 8.500 8.500 8.500 1
1999-02-11 LCEY.N0000 8.500 8.500 8.500 8.500 2
1999-02-09 LCEY.N0000 8.500 8.500 8.500 8.500 5