LANKEM CEYLON PLC (LCEY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-03-16 |
LCEY.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
1999-03-12 |
LCEY.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
1999-03-11 |
LCEY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
1999-03-10 |
LCEY.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
1999-03-09 |
LCEY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
1999-03-08 |
LCEY.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
8 |
1999-03-05 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
1999-03-04 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-03-03 |
LCEY.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
1999-02-26 |
LCEY.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
1999-02-25 |
LCEY.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
4 |
1999-02-24 |
LCEY.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |
1999-02-23 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
1999-02-22 |
LCEY.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
15 |
1999-02-19 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
1999-02-16 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
1999-02-15 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
1999-02-12 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
1999-02-11 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
1999-02-09 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |