LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-28 |
LCEY.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 1998-12-24 |
LCEY.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1998-12-23 |
LCEY.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1998-12-21 |
LCEY.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1998-12-18 |
LCEY.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
5 |
| 1998-12-17 |
LCEY.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-12-16 |
LCEY.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 1998-12-15 |
LCEY.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 1998-12-14 |
LCEY.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1998-12-10 |
LCEY.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1998-12-09 |
LCEY.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 1998-12-08 |
LCEY.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1998-12-07 |
LCEY.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 1998-12-04 |
LCEY.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 1998-12-02 |
LCEY.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
20 |
| 1998-12-01 |
LCEY.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
14 |
| 1998-11-30 |
LCEY.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
16 |
| 1998-11-27 |
LCEY.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
22 |
| 1998-11-26 |
LCEY.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
38 |
| 1998-11-25 |
LCEY.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
31 |