LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-15 |
LCEY.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 1998-09-14 |
LCEY.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 1998-09-09 |
LCEY.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
6 |
| 1998-09-07 |
LCEY.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1998-09-04 |
LCEY.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
2 |
| 1998-09-03 |
LCEY.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
6 |
| 1998-09-02 |
LCEY.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
4 |
| 1998-09-01 |
LCEY.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
3 |
| 1998-08-28 |
LCEY.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1998-08-19 |
LCEY.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1998-08-18 |
LCEY.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
4 |
| 1998-08-14 |
LCEY.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 1998-08-12 |
LCEY.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 1998-08-11 |
LCEY.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1998-08-10 |
LCEY.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
3 |
| 1998-08-05 |
LCEY.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 1998-08-04 |
LCEY.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 1998-08-03 |
LCEY.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 1998-07-31 |
LCEY.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 1998-07-30 |
LCEY.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
3 |