LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-29 |
LCEY.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
17 |
| 1998-07-27 |
LCEY.N0000 |
17.500 |
17.500 |
16.250 |
16.250 |
12 |
| 1998-07-22 |
LCEY.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 1998-07-20 |
LCEY.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 1998-07-17 |
LCEY.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 1998-07-15 |
LCEY.N0000 |
17.250 |
18.000 |
17.250 |
18.000 |
2 |
| 1998-07-14 |
LCEY.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1998-07-13 |
LCEY.N0000 |
17.750 |
19.750 |
17.750 |
18.000 |
10 |
| 1998-07-10 |
LCEY.N0000 |
17.500 |
20.000 |
17.500 |
20.000 |
12 |
| 1998-07-08 |
LCEY.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
4 |
| 1998-07-06 |
LCEY.N0000 |
17.250 |
18.000 |
17.250 |
17.750 |
4 |
| 1998-07-03 |
LCEY.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
12 |
| 1998-07-02 |
LCEY.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
6 |
| 1998-07-01 |
LCEY.N0000 |
17.000 |
17.000 |
16.250 |
16.750 |
44 |
| 1998-06-30 |
LCEY.N0000 |
17.750 |
17.750 |
16.000 |
16.000 |
7 |
| 1998-06-26 |
LCEY.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1998-06-25 |
LCEY.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
3 |
| 1998-06-24 |
LCEY.N0000 |
19.250 |
19.250 |
18.000 |
18.000 |
5 |
| 1998-06-18 |
LCEY.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1998-06-15 |
LCEY.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
3 |