LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-01 |
LCEY.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 1998-03-31 |
LCEY.N0000 |
20.500 |
22.000 |
20.500 |
22.000 |
6 |
| 1998-03-24 |
LCEY.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1998-03-19 |
LCEY.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 1998-03-18 |
LCEY.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
12 |
| 1998-03-17 |
LCEY.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
13 |
| 1998-03-16 |
LCEY.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
4 |
| 1998-03-13 |
LCEY.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
6 |
| 1998-03-11 |
LCEY.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
2 |
| 1998-03-10 |
LCEY.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
11 |
| 1998-03-05 |
LCEY.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 1998-03-04 |
LCEY.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1998-03-03 |
LCEY.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 1998-03-02 |
LCEY.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
6 |
| 1998-02-27 |
LCEY.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
7 |
| 1998-02-26 |
LCEY.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 1998-02-23 |
LCEY.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
3 |
| 1998-02-20 |
LCEY.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 1998-02-19 |
LCEY.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
4 |
| 1998-02-18 |
LCEY.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |