LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-01 |
LCEY.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1997-09-29 |
LCEY.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1997-09-24 |
LCEY.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 1997-09-22 |
LCEY.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1997-09-19 |
LCEY.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 1997-09-18 |
LCEY.N0000 |
19.750 |
20.750 |
18.250 |
20.750 |
3 |
| 1997-09-17 |
LCEY.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1997-09-08 |
LCEY.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 1997-09-05 |
LCEY.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
0 |
| 1997-09-04 |
LCEY.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 1997-09-03 |
LCEY.N0000 |
21.000 |
21.000 |
18.000 |
18.000 |
4 |
| 1997-09-02 |
LCEY.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
4 |
| 1997-09-01 |
LCEY.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
2 |
| 1997-08-29 |
LCEY.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1997-08-27 |
LCEY.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 1997-08-26 |
LCEY.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
2 |
| 1997-08-25 |
LCEY.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 1997-08-22 |
LCEY.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1997-08-21 |
LCEY.N0000 |
21.000 |
23.000 |
21.000 |
23.000 |
5 |
| 1997-08-20 |
LCEY.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |