LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-14 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-05-11 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1999-05-10 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1999-05-07 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 1999-05-06 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1999-05-05 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1999-05-04 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 1999-04-28 |
LCEY.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 1999-04-27 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-04-26 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-04-23 |
LCEY.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
3 |
| 1999-04-20 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1999-04-19 |
LCEY.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 1999-04-16 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-04-15 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-04-12 |
LCEY.N0000 |
8.000 |
8.000 |
7.000 |
7.500 |
3 |
| 1999-04-07 |
LCEY.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1999-03-26 |
LCEY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-03-24 |
LCEY.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
6 |
| 1999-03-23 |
LCEY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |