LANKEM CEYLON PLC (LCEY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-07-12 |
LCEY.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
2000-07-11 |
LCEY.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
2000-07-10 |
LCEY.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
9 |
2000-07-05 |
LCEY.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
3 |
2000-07-04 |
LCEY.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
7 |
2000-07-03 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
2000-06-30 |
LCEY.N0000 |
7.500 |
9.000 |
7.500 |
9.000 |
8 |
2000-06-22 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2000-06-20 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
2000-06-19 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2000-06-14 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
2000-06-09 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2000-06-07 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
2000-06-02 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2000-06-01 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2000-05-31 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2000-05-29 |
LCEY.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2000-05-26 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2000-05-22 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2000-05-11 |
LCEY.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
6 |