LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-16 |
LCEY.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2000-10-13 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-10-11 |
LCEY.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
4 |
| 2000-10-10 |
LCEY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2000-10-09 |
LCEY.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
8 |
| 2000-10-05 |
LCEY.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2000-10-04 |
LCEY.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
7 |
| 2000-10-03 |
LCEY.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
17 |
| 2000-10-02 |
LCEY.N0000 |
9.000 |
9.000 |
8.250 |
8.750 |
11 |
| 2000-09-29 |
LCEY.N0000 |
8.000 |
9.000 |
8.000 |
9.000 |
12 |
| 2000-09-28 |
LCEY.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
3 |
| 2000-09-27 |
LCEY.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
8 |
| 2000-09-26 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-09-22 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-09-21 |
LCEY.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-09-11 |
LCEY.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
| 2000-09-08 |
LCEY.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2000-09-07 |
LCEY.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
| 2000-08-31 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2000-08-28 |
LCEY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |