LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-23 |
LCEY.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2009-07-22 |
LCEY.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
25 |
| 2009-07-21 |
LCEY.N0000 |
39.750 |
41.000 |
39.750 |
40.000 |
37 |
| 2009-07-20 |
LCEY.N0000 |
39.250 |
39.500 |
39.250 |
39.250 |
8 |
| 2009-07-17 |
LCEY.N0000 |
38.500 |
39.250 |
38.500 |
39.250 |
6 |
| 2009-07-16 |
LCEY.N0000 |
39.000 |
39.250 |
39.000 |
39.250 |
2 |
| 2009-07-15 |
LCEY.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
3 |
| 2009-07-14 |
LCEY.N0000 |
37.000 |
37.250 |
37.000 |
37.250 |
2 |
| 2009-07-13 |
LCEY.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2009-07-10 |
LCEY.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |
| 2009-07-09 |
LCEY.N0000 |
38.000 |
38.000 |
36.500 |
36.500 |
14 |
| 2009-07-08 |
LCEY.N0000 |
38.500 |
40.000 |
38.500 |
39.500 |
5 |
| 2009-07-07 |
LCEY.N0000 |
38.000 |
39.000 |
38.000 |
38.000 |
8 |
| 2009-07-03 |
LCEY.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
5 |
| 2009-07-02 |
LCEY.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
15 |
| 2009-07-01 |
LCEY.N0000 |
38.250 |
38.250 |
37.750 |
37.750 |
9 |
| 2009-06-30 |
LCEY.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
6 |
| 2009-06-29 |
LCEY.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2009-06-26 |
LCEY.N0000 |
39.500 |
39.500 |
38.500 |
38.500 |
19 |
| 2009-06-25 |
LCEY.N0000 |
39.000 |
39.250 |
38.750 |
38.750 |
25 |