LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-27 |
LCEY.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |
| 2009-10-26 |
LCEY.N0000 |
41.500 |
41.500 |
41.000 |
41.500 |
13 |
| 2009-10-23 |
LCEY.N0000 |
42.000 |
42.250 |
41.250 |
41.750 |
18 |
| 2009-10-22 |
LCEY.N0000 |
42.250 |
42.250 |
42.000 |
42.250 |
2 |
| 2009-10-21 |
LCEY.N0000 |
40.000 |
42.500 |
38.000 |
42.500 |
40 |
| 2009-10-20 |
LCEY.N0000 |
43.000 |
43.000 |
40.000 |
40.000 |
30 |
| 2009-10-19 |
LCEY.N0000 |
42.750 |
43.250 |
41.500 |
42.000 |
34 |
| 2009-10-16 |
LCEY.N0000 |
43.000 |
43.250 |
42.500 |
43.000 |
94 |
| 2009-10-15 |
LCEY.N0000 |
42.250 |
42.750 |
41.500 |
41.500 |
21 |
| 2009-10-14 |
LCEY.N0000 |
42.250 |
42.500 |
41.750 |
42.500 |
40 |
| 2009-10-13 |
LCEY.N0000 |
42.000 |
42.500 |
41.500 |
41.750 |
52 |
| 2009-10-12 |
LCEY.N0000 |
38.500 |
41.750 |
38.000 |
41.250 |
67 |
| 2009-10-09 |
LCEY.N0000 |
38.750 |
39.000 |
38.750 |
39.000 |
3 |
| 2009-10-08 |
LCEY.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
15 |
| 2009-10-07 |
LCEY.N0000 |
40.250 |
40.250 |
39.500 |
40.000 |
16 |
| 2009-10-06 |
LCEY.N0000 |
41.000 |
41.000 |
40.000 |
40.250 |
18 |
| 2009-10-05 |
LCEY.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
16 |
| 2009-10-02 |
LCEY.N0000 |
41.500 |
41.500 |
40.000 |
41.000 |
13 |
| 2009-10-01 |
LCEY.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
16 |
| 2009-09-30 |
LCEY.N0000 |
40.000 |
41.750 |
40.000 |
40.000 |
35 |