LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-30 |
LCEY.N0000 |
42.500 |
45.000 |
42.500 |
45.000 |
154 |
| 2009-12-29 |
LCEY.N0000 |
43.000 |
43.000 |
42.500 |
43.000 |
33 |
| 2009-12-28 |
LCEY.N0000 |
39.000 |
43.500 |
39.000 |
42.500 |
56 |
| 2009-12-24 |
LCEY.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
14 |
| 2009-12-23 |
LCEY.N0000 |
40.250 |
41.000 |
40.000 |
40.250 |
79 |
| 2009-12-22 |
LCEY.N0000 |
40.500 |
41.250 |
39.750 |
40.000 |
35 |
| 2009-12-21 |
LCEY.N0000 |
40.000 |
40.000 |
39.000 |
39.500 |
9 |
| 2009-12-18 |
LCEY.N0000 |
38.500 |
40.000 |
38.500 |
39.250 |
31 |
| 2009-12-17 |
LCEY.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
10 |
| 2009-12-16 |
LCEY.N0000 |
38.500 |
40.750 |
38.500 |
39.000 |
114 |
| 2009-12-15 |
LCEY.N0000 |
38.000 |
38.250 |
38.000 |
38.000 |
4 |
| 2009-12-14 |
LCEY.N0000 |
37.000 |
38.000 |
36.000 |
36.250 |
52 |
| 2009-12-11 |
LCEY.N0000 |
37.500 |
37.500 |
36.000 |
36.000 |
4 |
| 2009-12-10 |
LCEY.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
12 |
| 2009-12-09 |
LCEY.N0000 |
35.000 |
36.250 |
35.000 |
36.250 |
7 |
| 2009-12-08 |
LCEY.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
5 |
| 2009-12-07 |
LCEY.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
10 |
| 2009-12-04 |
LCEY.N0000 |
37.500 |
37.500 |
36.000 |
36.000 |
6 |
| 2009-12-03 |
LCEY.N0000 |
36.000 |
36.750 |
36.000 |
36.000 |
45 |
| 2009-12-02 |
LCEY.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
4 |