LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-05 |
LCEY.N0000 |
65.250 |
68.500 |
65.000 |
67.750 |
24 |
| 2010-04-01 |
LCEY.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
7 |
| 2010-03-31 |
LCEY.N0000 |
64.000 |
65.000 |
63.750 |
65.000 |
36 |
| 2010-03-30 |
LCEY.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
9 |
| 2010-03-26 |
LCEY.N0000 |
63.500 |
65.500 |
63.500 |
65.500 |
8 |
| 2010-03-25 |
LCEY.N0000 |
62.000 |
62.750 |
62.000 |
62.500 |
14 |
| 2010-03-24 |
LCEY.N0000 |
63.750 |
63.750 |
62.500 |
62.500 |
7 |
| 2010-03-23 |
LCEY.N0000 |
64.500 |
64.500 |
63.000 |
63.250 |
13 |
| 2010-03-22 |
LCEY.N0000 |
64.500 |
65.000 |
64.500 |
65.000 |
12 |
| 2010-03-19 |
LCEY.N0000 |
64.750 |
65.000 |
64.500 |
65.000 |
26 |
| 2010-03-18 |
LCEY.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
13 |
| 2010-03-17 |
LCEY.N0000 |
67.000 |
67.000 |
65.000 |
65.250 |
16 |
| 2010-03-16 |
LCEY.N0000 |
67.250 |
67.250 |
65.500 |
65.750 |
12 |
| 2010-03-15 |
LCEY.N0000 |
65.500 |
67.250 |
65.250 |
66.750 |
29 |
| 2010-03-12 |
LCEY.N0000 |
66.000 |
67.000 |
66.000 |
66.000 |
37 |
| 2010-03-11 |
LCEY.N0000 |
65.500 |
66.500 |
65.000 |
66.000 |
48 |
| 2010-03-10 |
LCEY.N0000 |
65.000 |
65.500 |
64.250 |
65.000 |
29 |
| 2010-03-09 |
LCEY.N0000 |
65.750 |
66.000 |
64.500 |
65.000 |
25 |
| 2010-03-08 |
LCEY.N0000 |
66.000 |
66.000 |
65.000 |
65.750 |
27 |
| 2010-03-05 |
LCEY.N0000 |
65.000 |
66.000 |
65.000 |
65.250 |
25 |