LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-08 |
LCEY.N0000 |
113.000 |
118.000 |
113.000 |
114.000 |
12 |
| 2010-07-07 |
LCEY.N0000 |
112.500 |
113.000 |
111.000 |
111.250 |
25 |
| 2010-07-06 |
LCEY.N0000 |
116.000 |
116.000 |
114.000 |
114.000 |
15 |
| 2010-07-05 |
LCEY.N0000 |
115.500 |
116.000 |
115.000 |
116.000 |
9 |
| 2010-07-02 |
LCEY.N0000 |
116.250 |
117.000 |
116.000 |
116.750 |
8 |
| 2010-07-01 |
LCEY.N0000 |
119.000 |
120.000 |
115.250 |
119.750 |
5 |
| 2010-06-30 |
LCEY.N0000 |
121.000 |
121.000 |
119.000 |
119.250 |
14 |
| 2010-06-29 |
LCEY.N0000 |
119.750 |
121.000 |
119.750 |
120.500 |
22 |
| 2010-06-28 |
LCEY.N0000 |
121.000 |
121.000 |
119.000 |
119.000 |
6 |
| 2010-06-24 |
LCEY.N0000 |
117.000 |
123.000 |
117.000 |
122.750 |
43 |
| 2010-06-23 |
LCEY.N0000 |
118.000 |
119.000 |
117.000 |
117.000 |
18 |
| 2010-06-22 |
LCEY.N0000 |
120.000 |
122.000 |
118.000 |
118.750 |
20 |
| 2010-06-21 |
LCEY.N0000 |
120.000 |
121.000 |
119.750 |
120.000 |
25 |
| 2010-06-17 |
LCEY.N0000 |
120.000 |
120.000 |
119.000 |
120.000 |
13 |
| 2010-06-16 |
LCEY.N0000 |
119.000 |
121.000 |
119.000 |
120.750 |
16 |
| 2010-06-15 |
LCEY.N0000 |
121.000 |
122.500 |
119.000 |
120.750 |
31 |
| 2010-06-14 |
LCEY.N0000 |
120.000 |
121.000 |
119.000 |
120.250 |
43 |
| 2010-06-11 |
LCEY.N0000 |
122.750 |
124.000 |
118.500 |
118.750 |
26 |
| 2010-06-10 |
LCEY.N0000 |
115.000 |
125.000 |
115.000 |
121.250 |
219 |
| 2010-06-09 |
LCEY.N0000 |
114.500 |
116.000 |
113.750 |
114.000 |
32 |