LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-06 |
LCEY.N0000 |
128.000 |
128.000 |
123.500 |
126.800 |
12 |
| 2010-08-05 |
LCEY.N0000 |
132.000 |
132.000 |
120.000 |
128.100 |
22 |
| 2010-08-04 |
LCEY.N0000 |
125.100 |
132.000 |
125.000 |
129.700 |
19 |
| 2010-08-03 |
LCEY.N0000 |
126.200 |
130.000 |
125.000 |
127.300 |
16 |
| 2010-08-02 |
LCEY.N0000 |
125.000 |
129.000 |
124.000 |
125.100 |
15 |
| 2010-07-30 |
LCEY.N0000 |
126.000 |
128.000 |
125.000 |
127.000 |
39 |
| 2010-07-28 |
LCEY.N0000 |
125.000 |
126.500 |
124.750 |
126.250 |
39 |
| 2010-07-27 |
LCEY.N0000 |
124.250 |
126.750 |
124.250 |
126.250 |
48 |
| 2010-07-26 |
LCEY.N0000 |
123.000 |
130.000 |
123.000 |
124.000 |
76 |
| 2010-07-23 |
LCEY.N0000 |
113.250 |
121.750 |
113.250 |
121.000 |
27 |
| 2010-07-22 |
LCEY.N0000 |
113.500 |
118.000 |
113.000 |
117.000 |
16 |
| 2010-07-21 |
LCEY.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
2 |
| 2010-07-20 |
LCEY.N0000 |
115.000 |
118.750 |
115.000 |
115.000 |
11 |
| 2010-07-19 |
LCEY.N0000 |
113.500 |
115.000 |
113.500 |
115.000 |
2 |
| 2010-07-16 |
LCEY.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2010-07-15 |
LCEY.N0000 |
114.000 |
115.000 |
114.000 |
114.500 |
10 |
| 2010-07-14 |
LCEY.N0000 |
115.500 |
115.500 |
113.000 |
114.750 |
10 |
| 2010-07-13 |
LCEY.N0000 |
115.000 |
115.000 |
114.000 |
115.000 |
8 |
| 2010-07-12 |
LCEY.N0000 |
114.000 |
115.500 |
111.000 |
115.250 |
9 |
| 2010-07-09 |
LCEY.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
1 |