LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-10 |
LCEY.N0000 |
97.000 |
99.000 |
97.000 |
98.500 |
22 |
| 2010-05-07 |
LCEY.N0000 |
91.000 |
104.250 |
91.000 |
98.500 |
191 |
| 2010-05-06 |
LCEY.N0000 |
92.500 |
92.500 |
90.000 |
91.000 |
53 |
| 2010-05-05 |
LCEY.N0000 |
93.000 |
93.000 |
90.000 |
92.750 |
61 |
| 2010-05-04 |
LCEY.N0000 |
91.750 |
95.000 |
91.750 |
93.250 |
21 |
| 2010-05-03 |
LCEY.N0000 |
96.000 |
98.000 |
92.000 |
92.000 |
30 |
| 2010-04-30 |
LCEY.N0000 |
96.250 |
96.250 |
95.500 |
95.750 |
13 |
| 2010-04-29 |
LCEY.N0000 |
98.000 |
98.500 |
95.000 |
96.250 |
15 |
| 2010-04-27 |
LCEY.N0000 |
99.250 |
100.000 |
97.000 |
97.000 |
19 |
| 2010-04-26 |
LCEY.N0000 |
95.000 |
104.000 |
95.000 |
99.000 |
104 |
| 2010-04-23 |
LCEY.N0000 |
89.750 |
99.000 |
89.750 |
95.500 |
143 |
| 2010-04-22 |
LCEY.N0000 |
88.000 |
90.000 |
88.000 |
89.500 |
96 |
| 2010-04-21 |
LCEY.N0000 |
86.000 |
88.750 |
86.000 |
88.000 |
63 |
| 2010-04-20 |
LCEY.N0000 |
83.000 |
86.750 |
82.500 |
85.500 |
66 |
| 2010-04-19 |
LCEY.N0000 |
85.500 |
88.000 |
82.000 |
83.750 |
83 |
| 2010-04-16 |
LCEY.N0000 |
88.000 |
89.750 |
85.000 |
85.250 |
61 |
| 2010-04-15 |
LCEY.N0000 |
80.000 |
90.000 |
80.000 |
86.750 |
182 |
| 2010-04-12 |
LCEY.N0000 |
69.250 |
85.000 |
69.250 |
79.250 |
229 |
| 2010-04-08 |
LCEY.N0000 |
68.000 |
68.500 |
68.000 |
68.250 |
5 |
| 2010-04-07 |
LCEY.N0000 |
71.000 |
71.000 |
68.000 |
69.000 |
24 |