LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-04 |
LCEY.N0000 |
65.000 |
65.000 |
63.500 |
64.000 |
24 |
| 2010-03-03 |
LCEY.N0000 |
66.000 |
66.500 |
64.000 |
65.000 |
63 |
| 2010-03-02 |
LCEY.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
39 |
| 2010-03-01 |
LCEY.N0000 |
65.000 |
65.500 |
64.250 |
65.000 |
44 |
| 2010-02-26 |
LCEY.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
7 |
| 2010-02-25 |
LCEY.N0000 |
65.000 |
66.000 |
64.000 |
65.500 |
34 |
| 2010-02-24 |
LCEY.N0000 |
66.250 |
68.500 |
64.500 |
65.000 |
44 |
| 2010-02-23 |
LCEY.N0000 |
70.000 |
70.000 |
65.000 |
66.250 |
110 |
| 2010-02-22 |
LCEY.N0000 |
67.000 |
73.000 |
67.000 |
68.750 |
310 |
| 2010-02-19 |
LCEY.N0000 |
60.000 |
68.000 |
60.000 |
66.500 |
502 |
| 2010-02-18 |
LCEY.N0000 |
52.250 |
61.000 |
52.000 |
58.750 |
235 |
| 2010-02-17 |
LCEY.N0000 |
55.000 |
55.250 |
53.000 |
53.500 |
63 |
| 2010-02-16 |
LCEY.N0000 |
57.250 |
57.500 |
55.000 |
55.000 |
65 |
| 2010-02-15 |
LCEY.N0000 |
59.000 |
62.000 |
56.000 |
58.000 |
457 |
| 2010-02-12 |
LCEY.N0000 |
47.000 |
57.000 |
47.000 |
54.750 |
652 |
| 2010-02-11 |
LCEY.N0000 |
49.000 |
49.000 |
46.000 |
46.500 |
31 |
| 2010-02-10 |
LCEY.N0000 |
50.000 |
50.250 |
48.500 |
48.500 |
35 |
| 2010-02-09 |
LCEY.N0000 |
50.000 |
50.500 |
48.000 |
49.500 |
66 |
| 2010-02-08 |
LCEY.N0000 |
48.000 |
51.000 |
47.000 |
50.000 |
137 |
| 2010-02-05 |
LCEY.N0000 |
45.250 |
47.000 |
45.000 |
46.000 |
18 |