LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-09 |
LCEY.N0000 |
114.500 |
116.000 |
113.750 |
114.000 |
32 |
| 2010-06-08 |
LCEY.N0000 |
110.000 |
112.000 |
110.000 |
110.000 |
31 |
| 2010-06-07 |
LCEY.N0000 |
112.000 |
112.000 |
106.250 |
110.000 |
27 |
| 2010-06-04 |
LCEY.N0000 |
113.000 |
113.000 |
110.000 |
111.000 |
25 |
| 2010-06-03 |
LCEY.N0000 |
114.000 |
114.000 |
112.000 |
113.250 |
30 |
| 2010-06-02 |
LCEY.N0000 |
116.000 |
116.000 |
114.000 |
114.000 |
23 |
| 2010-06-01 |
LCEY.N0000 |
115.000 |
118.000 |
115.000 |
116.000 |
101 |
| 2010-05-31 |
LCEY.N0000 |
120.000 |
125.000 |
113.000 |
114.500 |
170 |
| 2010-05-26 |
LCEY.N0000 |
112.000 |
118.000 |
111.000 |
116.750 |
106 |
| 2010-05-25 |
LCEY.N0000 |
111.000 |
112.000 |
111.000 |
112.000 |
26 |
| 2010-05-24 |
LCEY.N0000 |
110.000 |
113.000 |
110.000 |
112.250 |
21 |
| 2010-05-21 |
LCEY.N0000 |
108.750 |
110.750 |
106.750 |
110.000 |
33 |
| 2010-05-20 |
LCEY.N0000 |
109.000 |
110.000 |
107.000 |
108.750 |
26 |
| 2010-05-19 |
LCEY.N0000 |
108.500 |
110.000 |
107.500 |
108.000 |
28 |
| 2010-05-18 |
LCEY.N0000 |
111.000 |
111.000 |
108.750 |
109.250 |
55 |
| 2010-05-17 |
LCEY.N0000 |
113.000 |
113.000 |
110.250 |
111.000 |
50 |
| 2010-05-14 |
LCEY.N0000 |
109.750 |
114.000 |
109.750 |
111.000 |
79 |
| 2010-05-13 |
LCEY.N0000 |
102.000 |
112.500 |
102.000 |
108.000 |
160 |
| 2010-05-12 |
LCEY.N0000 |
102.000 |
102.750 |
101.000 |
101.750 |
41 |
| 2010-05-11 |
LCEY.N0000 |
99.000 |
104.000 |
98.500 |
102.000 |
103 |