LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-29 |
LCEY.N0000 |
41.500 |
41.500 |
40.000 |
40.000 |
35 |
| 2009-09-28 |
LCEY.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
22 |
| 2009-09-25 |
LCEY.N0000 |
42.000 |
43.000 |
41.500 |
42.250 |
58 |
| 2009-09-24 |
LCEY.N0000 |
44.250 |
45.500 |
42.250 |
43.000 |
287 |
| 2009-09-23 |
LCEY.N0000 |
41.000 |
44.500 |
41.000 |
43.500 |
331 |
| 2009-09-22 |
LCEY.N0000 |
40.000 |
41.000 |
39.750 |
40.250 |
47 |
| 2009-09-18 |
LCEY.N0000 |
41.000 |
41.000 |
40.000 |
40.250 |
46 |
| 2009-09-17 |
LCEY.N0000 |
38.750 |
41.000 |
38.750 |
40.500 |
138 |
| 2009-09-16 |
LCEY.N0000 |
39.000 |
39.500 |
38.500 |
38.750 |
25 |
| 2009-09-15 |
LCEY.N0000 |
38.750 |
38.750 |
38.250 |
38.500 |
25 |
| 2009-09-14 |
LCEY.N0000 |
39.000 |
39.500 |
38.500 |
38.750 |
30 |
| 2009-09-11 |
LCEY.N0000 |
38.500 |
39.500 |
38.250 |
38.750 |
26 |
| 2009-09-10 |
LCEY.N0000 |
39.750 |
39.750 |
37.750 |
38.000 |
16 |
| 2009-09-09 |
LCEY.N0000 |
40.000 |
40.000 |
38.000 |
38.000 |
10 |
| 2009-09-08 |
LCEY.N0000 |
38.750 |
38.750 |
38.250 |
38.500 |
33 |
| 2009-09-07 |
LCEY.N0000 |
39.750 |
39.750 |
37.750 |
39.000 |
5 |
| 2009-09-03 |
LCEY.N0000 |
38.000 |
41.750 |
38.000 |
38.500 |
55 |
| 2009-09-02 |
LCEY.N0000 |
36.000 |
38.000 |
36.000 |
38.000 |
15 |
| 2009-09-01 |
LCEY.N0000 |
37.000 |
37.000 |
35.250 |
35.750 |
20 |
| 2009-08-31 |
LCEY.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
1 |