LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-24 |
LCEY.N0000 |
39.000 |
39.000 |
38.250 |
39.000 |
13 |
| 2009-06-23 |
LCEY.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2009-06-22 |
LCEY.N0000 |
39.500 |
39.500 |
38.250 |
38.500 |
31 |
| 2009-06-19 |
LCEY.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
19 |
| 2009-06-18 |
LCEY.N0000 |
40.500 |
40.500 |
39.750 |
40.000 |
53 |
| 2009-06-17 |
LCEY.N0000 |
40.000 |
41.000 |
39.750 |
40.000 |
42 |
| 2009-06-16 |
LCEY.N0000 |
40.500 |
41.500 |
39.500 |
40.000 |
19 |
| 2009-06-15 |
LCEY.N0000 |
39.000 |
40.500 |
39.000 |
40.000 |
60 |
| 2009-06-12 |
LCEY.N0000 |
39.000 |
39.750 |
39.000 |
39.750 |
5 |
| 2009-06-11 |
LCEY.N0000 |
40.250 |
40.250 |
39.000 |
39.750 |
27 |
| 2009-06-10 |
LCEY.N0000 |
39.250 |
39.250 |
39.000 |
39.000 |
3 |
| 2009-06-09 |
LCEY.N0000 |
39.750 |
39.750 |
39.000 |
39.500 |
8 |
| 2009-06-08 |
LCEY.N0000 |
40.000 |
40.000 |
39.250 |
39.500 |
22 |
| 2009-06-05 |
LCEY.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2009-06-04 |
LCEY.N0000 |
39.750 |
39.750 |
37.250 |
38.000 |
14 |
| 2009-06-03 |
LCEY.N0000 |
40.000 |
41.500 |
40.000 |
40.000 |
122 |
| 2009-06-02 |
LCEY.N0000 |
40.000 |
40.000 |
39.000 |
39.500 |
24 |
| 2009-06-01 |
LCEY.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
4 |
| 2009-05-29 |
LCEY.N0000 |
41.750 |
41.750 |
40.000 |
40.250 |
33 |
| 2009-05-28 |
LCEY.N0000 |
38.750 |
41.750 |
38.750 |
40.250 |
14 |