LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-02 |
LCEY.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-03-31 |
LCEY.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
3 |
| 2009-03-30 |
LCEY.N0000 |
32.250 |
34.250 |
32.250 |
33.500 |
7 |
| 2009-03-25 |
LCEY.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2009-03-23 |
LCEY.N0000 |
26.500 |
31.000 |
26.500 |
27.750 |
4 |
| 2009-03-13 |
LCEY.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2009-03-12 |
LCEY.N0000 |
29.750 |
31.000 |
29.750 |
31.000 |
2 |
| 2009-03-05 |
LCEY.N0000 |
31.750 |
33.750 |
31.750 |
33.500 |
5 |
| 2009-03-03 |
LCEY.N0000 |
30.000 |
30.000 |
29.000 |
29.500 |
3 |
| 2009-02-27 |
LCEY.N0000 |
30.750 |
31.000 |
30.000 |
30.500 |
5 |
| 2009-02-26 |
LCEY.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2009-02-25 |
LCEY.N0000 |
31.000 |
32.000 |
30.500 |
31.750 |
5 |
| 2009-02-24 |
LCEY.N0000 |
32.250 |
32.250 |
31.500 |
31.500 |
3 |
| 2009-02-19 |
LCEY.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
2 |
| 2009-02-18 |
LCEY.N0000 |
32.500 |
32.500 |
30.500 |
32.250 |
17 |
| 2009-02-13 |
LCEY.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
3 |
| 2009-02-11 |
LCEY.N0000 |
31.000 |
33.750 |
30.000 |
33.750 |
5 |
| 2009-02-05 |
LCEY.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
6 |
| 2009-02-02 |
LCEY.N0000 |
33.000 |
35.000 |
33.000 |
33.250 |
19 |
| 2009-01-30 |
LCEY.N0000 |
34.000 |
36.000 |
33.000 |
33.000 |
13 |