LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-08 |
LCEY.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
3 |
| 2008-12-05 |
LCEY.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2008-12-01 |
LCEY.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
4 |
| 2008-11-28 |
LCEY.N0000 |
27.000 |
27.000 |
24.250 |
25.000 |
6 |
| 2008-11-27 |
LCEY.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
11 |
| 2008-11-26 |
LCEY.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2008-11-25 |
LCEY.N0000 |
27.000 |
27.000 |
25.000 |
25.250 |
15 |
| 2008-11-24 |
LCEY.N0000 |
29.000 |
29.000 |
25.000 |
27.250 |
27 |
| 2008-11-21 |
LCEY.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
3 |
| 2008-11-20 |
LCEY.N0000 |
30.250 |
30.250 |
30.000 |
30.250 |
3 |
| 2008-11-19 |
LCEY.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2008-11-18 |
LCEY.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
10 |
| 2008-11-13 |
LCEY.N0000 |
32.500 |
34.500 |
32.000 |
33.000 |
6 |
| 2008-11-11 |
LCEY.N0000 |
32.000 |
34.000 |
32.000 |
32.500 |
8 |
| 2008-11-07 |
LCEY.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2008-11-06 |
LCEY.N0000 |
34.000 |
34.250 |
33.750 |
33.750 |
7 |
| 2008-11-05 |
LCEY.N0000 |
37.250 |
37.250 |
37.000 |
37.000 |
2 |
| 2008-11-04 |
LCEY.N0000 |
36.500 |
39.000 |
36.250 |
37.250 |
24 |
| 2008-11-03 |
LCEY.N0000 |
35.500 |
36.500 |
35.000 |
36.000 |
11 |
| 2008-10-30 |
LCEY.N0000 |
35.000 |
35.000 |
32.000 |
33.500 |
13 |