LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-27 |
LCEY.N0000 |
38.250 |
40.000 |
38.000 |
38.750 |
22 |
| 2009-05-26 |
LCEY.N0000 |
40.250 |
40.250 |
39.250 |
39.250 |
10 |
| 2009-05-25 |
LCEY.N0000 |
42.000 |
43.000 |
40.250 |
40.250 |
41 |
| 2009-05-22 |
LCEY.N0000 |
37.500 |
42.500 |
37.000 |
41.500 |
461 |
| 2009-05-21 |
LCEY.N0000 |
34.250 |
37.000 |
34.250 |
36.500 |
69 |
| 2009-05-19 |
LCEY.N0000 |
34.500 |
35.500 |
34.250 |
35.000 |
10 |
| 2009-05-18 |
LCEY.N0000 |
34.500 |
34.500 |
34.250 |
34.250 |
17 |
| 2009-05-15 |
LCEY.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
6 |
| 2009-05-12 |
LCEY.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-05-11 |
LCEY.N0000 |
32.750 |
34.000 |
32.000 |
33.000 |
10 |
| 2009-05-07 |
LCEY.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2009-05-06 |
LCEY.N0000 |
31.000 |
34.750 |
30.250 |
33.750 |
50 |
| 2009-04-30 |
LCEY.N0000 |
32.000 |
34.000 |
32.000 |
33.750 |
3 |
| 2009-04-27 |
LCEY.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2009-04-24 |
LCEY.N0000 |
34.000 |
34.500 |
33.000 |
33.750 |
38 |
| 2009-04-23 |
LCEY.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
11 |
| 2009-04-22 |
LCEY.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
2 |
| 2009-04-21 |
LCEY.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2009-04-20 |
LCEY.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2009-04-17 |
LCEY.N0000 |
32.000 |
32.750 |
32.000 |
32.250 |
4 |