LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-17 |
LCEY.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2008-09-16 |
LCEY.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2008-09-11 |
LCEY.N0000 |
48.500 |
49.000 |
48.000 |
49.000 |
10 |
| 2008-09-10 |
LCEY.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2008-09-09 |
LCEY.N0000 |
51.000 |
51.250 |
51.000 |
51.000 |
6 |
| 2008-09-08 |
LCEY.N0000 |
51.500 |
51.500 |
51.250 |
51.250 |
7 |
| 2008-09-05 |
LCEY.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
1 |
| 2008-09-04 |
LCEY.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-09-03 |
LCEY.N0000 |
52.750 |
53.250 |
50.500 |
50.750 |
4 |
| 2008-09-02 |
LCEY.N0000 |
50.250 |
50.250 |
49.250 |
49.750 |
4 |
| 2008-09-01 |
LCEY.N0000 |
50.000 |
51.250 |
50.000 |
50.750 |
8 |
| 2008-08-29 |
LCEY.N0000 |
52.500 |
54.500 |
50.000 |
50.250 |
96 |
| 2008-08-28 |
LCEY.N0000 |
48.750 |
52.000 |
48.250 |
51.000 |
73 |
| 2008-08-27 |
LCEY.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
2 |
| 2008-08-25 |
LCEY.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
9 |
| 2008-08-22 |
LCEY.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
3 |
| 2008-08-21 |
LCEY.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
2 |
| 2008-08-20 |
LCEY.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2008-08-18 |
LCEY.N0000 |
46.500 |
47.000 |
46.500 |
47.000 |
3 |
| 2008-08-14 |
LCEY.N0000 |
47.500 |
48.750 |
47.500 |
48.250 |
3 |