LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-15 |
LCEY.N0000 |
48.750 |
49.000 |
48.750 |
49.000 |
5 |
| 2008-05-14 |
LCEY.N0000 |
48.000 |
49.000 |
48.000 |
48.250 |
3 |
| 2008-05-09 |
LCEY.N0000 |
48.000 |
48.250 |
48.000 |
48.000 |
10 |
| 2008-05-08 |
LCEY.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
13 |
| 2008-05-07 |
LCEY.N0000 |
49.500 |
49.500 |
48.000 |
48.250 |
7 |
| 2008-05-06 |
LCEY.N0000 |
48.000 |
50.000 |
48.000 |
49.250 |
68 |
| 2008-05-05 |
LCEY.N0000 |
47.750 |
48.000 |
46.250 |
47.750 |
7 |
| 2008-04-30 |
LCEY.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
4 |
| 2008-04-29 |
LCEY.N0000 |
47.000 |
47.000 |
46.500 |
47.000 |
6 |
| 2008-04-25 |
LCEY.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
8 |
| 2008-04-24 |
LCEY.N0000 |
47.500 |
48.000 |
47.500 |
48.000 |
11 |
| 2008-04-23 |
LCEY.N0000 |
47.000 |
47.250 |
47.000 |
47.250 |
18 |
| 2008-04-22 |
LCEY.N0000 |
46.500 |
47.000 |
46.500 |
47.000 |
5 |
| 2008-04-17 |
LCEY.N0000 |
47.000 |
48.750 |
46.500 |
48.000 |
38 |
| 2008-04-16 |
LCEY.N0000 |
46.500 |
47.000 |
46.500 |
47.000 |
5 |
| 2008-04-10 |
LCEY.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2008-04-09 |
LCEY.N0000 |
46.000 |
47.000 |
45.000 |
46.750 |
7 |
| 2008-04-08 |
LCEY.N0000 |
46.750 |
46.750 |
46.750 |
46.750 |
1 |
| 2008-04-07 |
LCEY.N0000 |
42.750 |
47.000 |
42.750 |
47.000 |
12 |
| 2008-04-04 |
LCEY.N0000 |
46.500 |
46.750 |
46.500 |
46.500 |
5 |