LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-17 |
LCEY.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2008-01-14 |
LCEY.N0000 |
27.250 |
28.750 |
27.250 |
28.000 |
3 |
| 2008-01-09 |
LCEY.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-01-08 |
LCEY.N0000 |
28.250 |
29.000 |
28.250 |
28.250 |
3 |
| 2008-01-04 |
LCEY.N0000 |
29.000 |
29.000 |
28.000 |
28.250 |
3 |
| 2008-01-03 |
LCEY.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2008-01-02 |
LCEY.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2007-12-27 |
LCEY.N0000 |
33.750 |
35.750 |
33.750 |
34.500 |
8 |
| 2007-12-24 |
LCEY.N0000 |
32.250 |
32.250 |
31.250 |
31.250 |
2 |
| 2007-12-12 |
LCEY.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
3 |
| 2007-12-11 |
LCEY.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-12-10 |
LCEY.N0000 |
31.500 |
34.000 |
31.500 |
33.000 |
13 |
| 2007-12-07 |
LCEY.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2007-12-05 |
LCEY.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-12-04 |
LCEY.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2007-12-03 |
LCEY.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
3 |
| 2007-11-30 |
LCEY.N0000 |
33.500 |
33.500 |
31.000 |
31.000 |
11 |
| 2007-11-28 |
LCEY.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2007-11-27 |
LCEY.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2007-11-26 |
LCEY.N0000 |
34.250 |
34.750 |
34.250 |
34.500 |
3 |