LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-23 |
LCEY.N0000 |
33.000 |
36.250 |
33.000 |
36.250 |
21 |
| 2007-11-22 |
LCEY.N0000 |
34.500 |
34.750 |
34.500 |
34.750 |
3 |
| 2007-11-21 |
LCEY.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
2 |
| 2007-11-20 |
LCEY.N0000 |
35.500 |
35.500 |
33.000 |
33.000 |
4 |
| 2007-11-19 |
LCEY.N0000 |
36.000 |
36.250 |
35.000 |
35.000 |
17 |
| 2007-11-16 |
LCEY.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2007-11-15 |
LCEY.N0000 |
36.750 |
37.750 |
36.000 |
37.000 |
6 |
| 2007-11-14 |
LCEY.N0000 |
35.500 |
36.500 |
35.500 |
36.000 |
2 |
| 2007-11-13 |
LCEY.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2007-11-09 |
LCEY.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
3 |
| 2007-11-07 |
LCEY.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-11-06 |
LCEY.N0000 |
35.000 |
36.750 |
35.000 |
35.000 |
6 |
| 2007-11-05 |
LCEY.N0000 |
36.000 |
36.750 |
35.500 |
36.500 |
13 |
| 2007-11-01 |
LCEY.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
5 |
| 2007-10-31 |
LCEY.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
4 |
| 2007-10-30 |
LCEY.N0000 |
32.000 |
37.750 |
32.000 |
36.250 |
100 |
| 2007-10-24 |
LCEY.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-10-23 |
LCEY.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2007-10-22 |
LCEY.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2007-10-19 |
LCEY.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |