LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-11 |
LCEY.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-07-06 |
LCEY.N0000 |
31.500 |
31.500 |
30.000 |
31.000 |
5 |
| 2007-07-04 |
LCEY.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2007-07-03 |
LCEY.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2007-07-02 |
LCEY.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2007-06-29 |
LCEY.N0000 |
32.000 |
33.500 |
32.000 |
32.250 |
9 |
| 2007-06-28 |
LCEY.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
2 |
| 2007-06-20 |
LCEY.N0000 |
30.000 |
32.500 |
30.000 |
32.500 |
11 |
| 2007-06-18 |
LCEY.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2007-05-29 |
LCEY.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
6 |
| 2007-05-28 |
LCEY.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2007-05-25 |
LCEY.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
4 |
| 2007-05-23 |
LCEY.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
4 |
| 2007-05-18 |
LCEY.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-05-17 |
LCEY.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
11 |
| 2007-05-16 |
LCEY.N0000 |
30.250 |
30.250 |
28.500 |
30.000 |
5 |
| 2007-05-15 |
LCEY.N0000 |
33.000 |
33.000 |
31.000 |
31.000 |
9 |
| 2007-05-14 |
LCEY.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
8 |
| 2007-05-11 |
LCEY.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2007-05-09 |
LCEY.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |