LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-20 |
LCEY.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2007-02-15 |
LCEY.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
6 |
| 2007-02-13 |
LCEY.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
3 |
| 2007-02-09 |
LCEY.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
2 |
| 2007-02-08 |
LCEY.N0000 |
42.000 |
42.000 |
40.000 |
40.250 |
4 |
| 2007-02-06 |
LCEY.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2007-02-02 |
LCEY.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2007-01-31 |
LCEY.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 2007-01-30 |
LCEY.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2007-01-25 |
LCEY.N0000 |
40.000 |
42.000 |
40.000 |
41.250 |
10 |
| 2007-01-24 |
LCEY.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
15 |
| 2007-01-23 |
LCEY.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2007-01-22 |
LCEY.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2007-01-19 |
LCEY.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
3 |
| 2007-01-18 |
LCEY.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
6 |
| 2007-01-17 |
LCEY.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2007-01-16 |
LCEY.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2007-01-12 |
LCEY.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
6 |
| 2007-01-11 |
LCEY.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
3 |
| 2007-01-10 |
LCEY.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |