LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-18 |
LCEY.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
3 |
| 2007-10-16 |
LCEY.N0000 |
31.250 |
32.000 |
31.250 |
31.500 |
7 |
| 2007-10-12 |
LCEY.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-10-11 |
LCEY.N0000 |
31.000 |
32.750 |
31.000 |
32.000 |
3 |
| 2007-10-10 |
LCEY.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
5 |
| 2007-10-08 |
LCEY.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2007-10-05 |
LCEY.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2007-10-02 |
LCEY.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-09-24 |
LCEY.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2007-09-21 |
LCEY.N0000 |
33.250 |
33.250 |
32.500 |
33.000 |
7 |
| 2007-09-19 |
LCEY.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-09-18 |
LCEY.N0000 |
32.750 |
32.750 |
32.000 |
32.500 |
6 |
| 2007-09-17 |
LCEY.N0000 |
32.750 |
35.250 |
32.750 |
35.250 |
2 |
| 2007-09-13 |
LCEY.N0000 |
35.250 |
35.250 |
32.750 |
33.250 |
6 |
| 2007-09-12 |
LCEY.N0000 |
34.250 |
35.750 |
32.750 |
35.000 |
10 |
| 2007-09-11 |
LCEY.N0000 |
35.000 |
36.500 |
34.500 |
34.750 |
50 |
| 2007-09-10 |
LCEY.N0000 |
34.250 |
36.000 |
34.000 |
34.000 |
11 |
| 2007-09-07 |
LCEY.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-09-06 |
LCEY.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-09-05 |
LCEY.N0000 |
36.000 |
36.000 |
35.000 |
35.750 |
17 |