LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-08 |
LCEM.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
20 |
| 2008-04-07 |
LCEM.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
30 |
| 2008-04-04 |
LCEM.N0000 |
14.750 |
15.500 |
14.750 |
15.000 |
64 |
| 2008-04-03 |
LCEM.N0000 |
15.250 |
15.500 |
14.750 |
15.000 |
49 |
| 2008-04-02 |
LCEM.N0000 |
15.250 |
16.000 |
15.250 |
15.250 |
155 |
| 2008-04-01 |
LCEM.N0000 |
14.500 |
15.500 |
14.500 |
15.250 |
117 |
| 2008-03-31 |
LCEM.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
32 |
| 2008-03-28 |
LCEM.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
40 |
| 2008-03-27 |
LCEM.N0000 |
14.500 |
15.000 |
14.250 |
14.750 |
128 |
| 2008-03-26 |
LCEM.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
92 |
| 2008-03-25 |
LCEM.N0000 |
14.500 |
14.750 |
13.500 |
13.750 |
257 |
| 2008-03-24 |
LCEM.N0000 |
15.500 |
15.500 |
14.750 |
14.750 |
168 |
| 2008-03-19 |
LCEM.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
106 |
| 2008-03-18 |
LCEM.N0000 |
15.750 |
16.000 |
15.250 |
15.500 |
60 |
| 2008-03-17 |
LCEM.N0000 |
16.250 |
16.500 |
15.500 |
15.750 |
194 |
| 2008-03-14 |
LCEM.N0000 |
15.250 |
16.250 |
15.250 |
15.750 |
346 |
| 2008-03-13 |
LCEM.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
42 |
| 2008-03-12 |
LCEM.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
88 |
| 2008-03-11 |
LCEM.N0000 |
15.750 |
15.750 |
14.750 |
14.750 |
144 |
| 2008-03-10 |
LCEM.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
101 |