LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-03 |
LCEM.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
33 |
| 2008-01-02 |
LCEM.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
8 |
| 2007-12-31 |
LCEM.N0000 |
7.500 |
7.750 |
7.250 |
7.250 |
6 |
| 2007-12-28 |
LCEM.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
9 |
| 2007-12-27 |
LCEM.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
5 |
| 2007-12-26 |
LCEM.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
10 |
| 2007-12-24 |
LCEM.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
4 |
| 2007-12-20 |
LCEM.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
11 |
| 2007-12-19 |
LCEM.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
25 |
| 2007-12-18 |
LCEM.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
14 |
| 2007-12-17 |
LCEM.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
8 |
| 2007-12-13 |
LCEM.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
8 |
| 2007-12-12 |
LCEM.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
18 |
| 2007-12-11 |
LCEM.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
25 |
| 2007-12-10 |
LCEM.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2007-12-07 |
LCEM.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
28 |
| 2007-12-06 |
LCEM.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
12 |
| 2007-12-05 |
LCEM.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
44 |
| 2007-12-04 |
LCEM.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
21 |
| 2007-12-03 |
LCEM.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
13 |