LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-01 |
LCEM.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
14 |
| 2007-10-31 |
LCEM.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
6 |
| 2007-10-30 |
LCEM.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
23 |
| 2007-10-29 |
LCEM.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
8 |
| 2007-10-26 |
LCEM.N0000 |
7.500 |
8.500 |
7.500 |
8.000 |
214 |
| 2007-10-24 |
LCEM.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
7 |
| 2007-10-23 |
LCEM.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
22 |
| 2007-10-22 |
LCEM.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
73 |
| 2007-10-19 |
LCEM.N0000 |
8.000 |
8.250 |
7.500 |
7.500 |
82 |
| 2007-10-18 |
LCEM.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
23 |
| 2007-10-17 |
LCEM.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
22 |
| 2007-10-16 |
LCEM.N0000 |
7.750 |
8.250 |
7.500 |
8.000 |
79 |
| 2007-10-15 |
LCEM.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
77 |
| 2007-10-12 |
LCEM.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
25 |
| 2007-10-11 |
LCEM.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
18 |
| 2007-10-10 |
LCEM.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
56 |
| 2007-10-09 |
LCEM.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
58 |
| 2007-10-08 |
LCEM.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
6 |
| 2007-10-05 |
LCEM.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
22 |
| 2007-10-04 |
LCEM.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
72 |