LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-06 |
LCEM.N0000 |
12.750 |
12.750 |
11.750 |
11.750 |
29 |
| 2008-02-05 |
LCEM.N0000 |
11.250 |
12.500 |
11.250 |
12.000 |
374 |
| 2008-02-01 |
LCEM.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
34 |
| 2008-01-31 |
LCEM.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
71 |
| 2008-01-30 |
LCEM.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
70 |
| 2008-01-29 |
LCEM.N0000 |
12.000 |
12.250 |
11.500 |
11.500 |
169 |
| 2008-01-28 |
LCEM.N0000 |
11.250 |
12.250 |
11.250 |
11.500 |
592 |
| 2008-01-25 |
LCEM.N0000 |
11.000 |
11.750 |
10.000 |
11.250 |
332 |
| 2008-01-24 |
LCEM.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
265 |
| 2008-01-23 |
LCEM.N0000 |
8.000 |
15.000 |
8.000 |
11.750 |
1439 |
| 2008-01-21 |
LCEM.N0000 |
7.250 |
8.250 |
7.250 |
7.750 |
344 |
| 2008-01-18 |
LCEM.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
34 |
| 2008-01-17 |
LCEM.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
10 |
| 2008-01-16 |
LCEM.N0000 |
6.750 |
6.750 |
6.000 |
6.250 |
46 |
| 2008-01-14 |
LCEM.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
13 |
| 2008-01-11 |
LCEM.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
4 |
| 2008-01-10 |
LCEM.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2008-01-09 |
LCEM.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
31 |
| 2008-01-08 |
LCEM.N0000 |
7.000 |
7.250 |
6.750 |
6.750 |
15 |
| 2008-01-04 |
LCEM.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
6 |