LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-07 |
LCEM.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
131 |
| 2008-03-05 |
LCEM.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
338 |
| 2008-03-04 |
LCEM.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
193 |
| 2008-03-03 |
LCEM.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
409 |
| 2008-02-29 |
LCEM.N0000 |
15.000 |
15.750 |
14.750 |
15.500 |
148 |
| 2008-02-28 |
LCEM.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
267 |
| 2008-02-27 |
LCEM.N0000 |
16.000 |
17.000 |
14.750 |
15.250 |
1193 |
| 2008-02-26 |
LCEM.N0000 |
14.000 |
15.750 |
14.000 |
15.250 |
343 |
| 2008-02-25 |
LCEM.N0000 |
14.250 |
15.000 |
13.500 |
14.750 |
406 |
| 2008-02-22 |
LCEM.N0000 |
14.500 |
14.500 |
13.500 |
14.000 |
291 |
| 2008-02-21 |
LCEM.N0000 |
16.000 |
17.000 |
15.000 |
15.000 |
1415 |
| 2008-02-19 |
LCEM.N0000 |
11.500 |
15.250 |
11.500 |
14.250 |
1375 |
| 2008-02-18 |
LCEM.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
61 |
| 2008-02-15 |
LCEM.N0000 |
14.000 |
14.000 |
11.500 |
11.500 |
18 |
| 2008-02-14 |
LCEM.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
131 |
| 2008-02-13 |
LCEM.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
58 |
| 2008-02-12 |
LCEM.N0000 |
11.750 |
12.500 |
11.750 |
12.000 |
146 |
| 2008-02-11 |
LCEM.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
15 |
| 2008-02-08 |
LCEM.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
45 |
| 2008-02-07 |
LCEM.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
19 |