LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-13 |
LCEM.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
17 |
| 2008-06-12 |
LCEM.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
39 |
| 2008-06-11 |
LCEM.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
35 |
| 2008-06-10 |
LCEM.N0000 |
12.000 |
13.000 |
12.000 |
12.250 |
254 |
| 2008-06-09 |
LCEM.N0000 |
12.500 |
12.500 |
11.750 |
11.750 |
50 |
| 2008-06-06 |
LCEM.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
45 |
| 2008-06-05 |
LCEM.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
59 |
| 2008-06-04 |
LCEM.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
39 |
| 2008-06-03 |
LCEM.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
49 |
| 2008-06-02 |
LCEM.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
28 |
| 2008-05-30 |
LCEM.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
49 |
| 2008-05-29 |
LCEM.N0000 |
12.750 |
13.750 |
12.750 |
13.250 |
79 |
| 2008-05-28 |
LCEM.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
33 |
| 2008-05-27 |
LCEM.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
86 |
| 2008-05-26 |
LCEM.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
43 |
| 2008-05-23 |
LCEM.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
23 |
| 2008-05-22 |
LCEM.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
21 |
| 2008-05-21 |
LCEM.N0000 |
14.250 |
14.250 |
13.500 |
13.500 |
36 |
| 2008-05-16 |
LCEM.N0000 |
14.000 |
14.250 |
13.500 |
13.500 |
23 |
| 2008-05-15 |
LCEM.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
66 |