LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-14 |
LCEM.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
23 |
| 2008-05-09 |
LCEM.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
14 |
| 2008-05-08 |
LCEM.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
21 |
| 2008-05-07 |
LCEM.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
30 |
| 2008-05-06 |
LCEM.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
10 |
| 2008-05-05 |
LCEM.N0000 |
15.000 |
15.000 |
14.250 |
14.500 |
59 |
| 2008-05-02 |
LCEM.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
240 |
| 2008-04-30 |
LCEM.N0000 |
13.750 |
14.750 |
13.750 |
14.000 |
179 |
| 2008-04-29 |
LCEM.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
16 |
| 2008-04-28 |
LCEM.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
33 |
| 2008-04-25 |
LCEM.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
23 |
| 2008-04-24 |
LCEM.N0000 |
14.250 |
14.500 |
13.750 |
14.000 |
70 |
| 2008-04-23 |
LCEM.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
21 |
| 2008-04-22 |
LCEM.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
17 |
| 2008-04-21 |
LCEM.N0000 |
14.500 |
15.000 |
14.250 |
14.250 |
50 |
| 2008-04-17 |
LCEM.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
26 |
| 2008-04-16 |
LCEM.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
41 |
| 2008-04-15 |
LCEM.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
34 |
| 2008-04-10 |
LCEM.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
11 |
| 2008-04-09 |
LCEM.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
25 |