LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-14 |
LCEM.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
11 |
| 2008-07-11 |
LCEM.N0000 |
11.500 |
12.000 |
11.250 |
11.500 |
165 |
| 2008-07-10 |
LCEM.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
106 |
| 2008-07-09 |
LCEM.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
39 |
| 2008-07-08 |
LCEM.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
33 |
| 2008-07-07 |
LCEM.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 2008-07-04 |
LCEM.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
52 |
| 2008-07-03 |
LCEM.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
18 |
| 2008-07-02 |
LCEM.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
32 |
| 2008-07-01 |
LCEM.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
27 |
| 2008-06-30 |
LCEM.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
12 |
| 2008-06-27 |
LCEM.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
17 |
| 2008-06-26 |
LCEM.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
37 |
| 2008-06-25 |
LCEM.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
49 |
| 2008-06-24 |
LCEM.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
21 |
| 2008-06-23 |
LCEM.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
15 |
| 2008-06-20 |
LCEM.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
49 |
| 2008-06-19 |
LCEM.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
50 |
| 2008-06-17 |
LCEM.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
97 |
| 2008-06-16 |
LCEM.N0000 |
11.250 |
11.500 |
10.750 |
11.000 |
70 |