LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-03 |
LCEM.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
22 |
| 2007-10-02 |
LCEM.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
16 |
| 2007-10-01 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
21 |
| 2007-09-28 |
LCEM.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
116 |
| 2007-09-27 |
LCEM.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
127 |
| 2007-09-25 |
LCEM.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
100 |
| 2007-09-24 |
LCEM.N0000 |
8.000 |
9.000 |
8.000 |
8.750 |
152 |
| 2007-09-21 |
LCEM.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
4 |
| 2007-09-20 |
LCEM.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
24 |
| 2007-09-19 |
LCEM.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
15 |
| 2007-09-18 |
LCEM.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
18 |
| 2007-09-17 |
LCEM.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
7 |
| 2007-09-14 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
32 |
| 2007-09-13 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
29 |
| 2007-09-12 |
LCEM.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
23 |
| 2007-09-11 |
LCEM.N0000 |
8.250 |
9.000 |
8.000 |
8.500 |
73 |
| 2007-09-10 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
12 |
| 2007-09-07 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
26 |
| 2007-09-06 |
LCEM.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
29 |
| 2007-09-05 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
29 |