LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-04 |
LCEM.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
6 |
| 2007-09-03 |
LCEM.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
44 |
| 2007-08-31 |
LCEM.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
59 |
| 2007-08-30 |
LCEM.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
30 |
| 2007-08-29 |
LCEM.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
16 |
| 2007-08-27 |
LCEM.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
42 |
| 2007-08-24 |
LCEM.N0000 |
8.000 |
9.500 |
8.000 |
8.500 |
269 |
| 2007-08-23 |
LCEM.N0000 |
9.250 |
9.250 |
7.750 |
8.000 |
168 |
| 2007-08-22 |
LCEM.N0000 |
9.000 |
10.500 |
9.000 |
9.000 |
889 |
| 2007-08-21 |
LCEM.N0000 |
6.250 |
8.250 |
6.250 |
8.250 |
582 |
| 2007-08-20 |
LCEM.N0000 |
5.500 |
6.250 |
5.500 |
6.000 |
163 |
| 2007-08-17 |
LCEM.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
16 |
| 2007-08-16 |
LCEM.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
27 |
| 2007-08-15 |
LCEM.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
14 |
| 2007-08-14 |
LCEM.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
28 |
| 2007-08-13 |
LCEM.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
20 |
| 2007-08-10 |
LCEM.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
10 |
| 2007-08-09 |
LCEM.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2007-08-08 |
LCEM.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
11 |
| 2007-08-07 |
LCEM.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
12 |