LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-29 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1993-06-28 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1993-06-25 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1993-06-22 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-06-16 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-06-15 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1993-06-10 |
LALU.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1993-06-03 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1993-06-01 |
LALU.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1993-05-31 |
LALU.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
5 |
| 1993-05-28 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1993-05-27 |
LALU.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1993-05-25 |
LALU.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-24 |
LALU.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1993-05-20 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1993-05-18 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1993-05-14 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-05-11 |
LALU.N0000 |
0.000 |
8.000 |
7.000 |
8.000 |
6 |
| 1993-05-03 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1993-04-29 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |