LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-18 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1993-03-17 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1993-03-16 |
LALU.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
4 |
| 1993-03-09 |
LALU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1993-03-05 |
LALU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
7 |
| 1993-03-04 |
LALU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1993-02-24 |
LALU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1993-02-22 |
LALU.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
2 |
| 1993-02-17 |
LALU.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
4 |
| 1993-02-16 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
5 |
| 1993-02-15 |
LALU.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1993-02-11 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1993-02-10 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1993-02-08 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1993-02-03 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1993-01-29 |
LALU.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1993-01-26 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1993-01-25 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1993-01-22 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1993-01-21 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |